QuantumScape Corp (QS)
5.81
-0.21
(-3.49%)
USD |
NYSE |
May 16, 16:00
5.82
+0.01
(+0.17%)
After-Hours: 20:00
QuantumScape Price: 5.81 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.98 | 6.035 | 5.77 | 5.81 | 4.563M |
| May 15, 2024 | 6.35 | 6.41 | 5.92 | 6.02 | 5.808M |
| May 14, 2024 | 6.20 | 6.42 | 6.14 | 6.26 | 11.21M |
| May 13, 2024 | 5.45 | 6.06 | 5.45 | 5.97 | 12.48M |
| May 10, 2024 | 5.42 | 5.47 | 5.23 | 5.39 | 5.619M |
| May 09, 2024 | 5.45 | 5.47 | 5.32 | 5.38 | 5.285M |
| May 08, 2024 | 5.42 | 5.505 | 5.34 | 5.44 | 4.142M |
| May 07, 2024 | 5.81 | 5.81 | 5.53 | 5.58 | 4.115M |
| May 06, 2024 | 5.78 | 5.90 | 5.76 | 5.83 | 4.250M |
| May 03, 2024 | 5.75 | 5.84 | 5.575 | 5.70 | 5.163M |
| May 02, 2024 | 5.57 | 5.62 | 5.36 | 5.58 | 4.309M |
| May 01, 2024 | 5.40 | 5.657 | 5.35 | 5.41 | 4.532M |
| Apr 30, 2024 | 5.38 | 5.46 | 5.315 | 5.42 | 6.327M |
| Apr 29, 2024 | 5.48 | 5.579 | 5.34 | 5.50 | 7.220M |
| Apr 26, 2024 | 5.13 | 5.535 | 5.11 | 5.39 | 8.905M |
| Apr 25, 2024 | 5.22 | 5.29 | 4.92 | 5.10 | 12.29M |
| Apr 24, 2024 | 5.66 | 5.71 | 5.44 | 5.48 | 6.496M |
| Apr 23, 2024 | 5.39 | 5.688 | 5.36 | 5.59 | 6.196M |
| Apr 22, 2024 | 5.37 | 5.47 | 5.18 | 5.39 | 7.479M |
| Apr 19, 2024 | 5.40 | 5.520 | 5.33 | 5.36 | 6.218M |
| Apr 18, 2024 | 5.53 | 5.63 | 5.371 | 5.45 | 6.600M |
| Apr 17, 2024 | 5.49 | 5.73 | 5.48 | 5.56 | 6.502M |
| Apr 16, 2024 | 5.36 | 5.60 | 5.32 | 5.45 | 7.522M |
| Apr 15, 2024 | 5.81 | 5.855 | 5.32 | 5.41 | 10.29M |
| Apr 12, 2024 | 5.98 | 6.03 | 5.78 | 5.81 | 5.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Nov 01 2023
131.67
Maximum
Dec 22 2020
17.99
Average
10.31
Median
Feb 17 2023
Price Benchmarks
| AutoZone Inc | 2900.99 |
| O'Reilly Automotive Inc | 1005.98 |
| CarParts.com Inc | 1.05 |
| Advance Auto Parts Inc | 73.95 |
| Nuvve Holding Corp | 0.6898 |
Price Related Metrics
| Price to Book Value | 2.307 |
| Earnings Yield | -16.52% |
| Market Cap | 2.902B |