QuantumScape Corp (QS)
5.06
-0.01
(-0.20%)
USD |
NYSE |
Nov 21, 15:52
QuantumScape Price: 5.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.96 | 5.170 | 4.875 | 5.07 | 9.659M |
| Nov 19, 2024 | 4.74 | 5.00 | 4.67 | 4.95 | 9.989M |
| Nov 18, 2024 | 4.74 | 4.825 | 4.65 | 4.73 | 9.528M |
| Nov 15, 2024 | 4.85 | 4.85 | 4.72 | 4.74 | 8.827M |
| Nov 14, 2024 | 4.90 | 5.06 | 4.83 | 4.85 | 9.539M |
| Nov 13, 2024 | 4.88 | 5.17 | 4.84 | 4.88 | 16.37M |
| Nov 12, 2024 | 4.98 | 4.98 | 4.80 | 4.84 | 12.09M |
| Nov 11, 2024 | 5.05 | 5.07 | 4.88 | 5.05 | 13.61M |
| Nov 08, 2024 | 4.95 | 5.03 | 4.845 | 5.02 | 13.80M |
| Nov 07, 2024 | 5.07 | 5.125 | 4.93 | 4.99 | 12.90M |
| Nov 06, 2024 | 5.19 | 5.19 | 4.97 | 5.04 | 11.69M |
| Nov 05, 2024 | 5.07 | 5.26 | 4.975 | 5.20 | 8.036M |
| Nov 04, 2024 | 5.15 | 5.26 | 5.06 | 5.09 | 7.738M |
| Nov 01, 2024 | 5.20 | 5.41 | 5.11 | 5.12 | 10.36M |
| Oct 31, 2024 | 5.32 | 5.365 | 5.12 | 5.15 | 9.738M |
| Oct 30, 2024 | 5.38 | 5.52 | 5.31 | 5.32 | 10.31M |
| Oct 29, 2024 | 5.60 | 5.63 | 5.43 | 5.45 | 10.00M |
| Oct 28, 2024 | 6.23 | 6.25 | 5.61 | 5.69 | 21.49M |
| Oct 25, 2024 | 6.551 | 6.551 | 5.96 | 6.19 | 20.64M |
| Oct 24, 2024 | 6.13 | 7.03 | 6.05 | 6.50 | 69.18M |
| Oct 23, 2024 | 5.30 | 5.30 | 5.08 | 5.18 | 10.01M |
| Oct 22, 2024 | 5.20 | 5.33 | 5.13 | 5.30 | 5.586M |
| Oct 21, 2024 | 5.27 | 5.27 | 5.132 | 5.20 | 6.313M |
| Oct 18, 2024 | 5.38 | 5.415 | 5.23 | 5.28 | 7.448M |
| Oct 17, 2024 | 5.51 | 5.515 | 5.30 | 5.34 | 6.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.73
Minimum
Nov 18 2024
131.67
Maximum
Dec 22 2020
16.29
Average
9.44
Median
Jul 24 2023
Price Benchmarks
| AutoZone Inc | 3071.38 |
| O'Reilly Automotive Inc | 1202.74 |
| CarParts.com Inc | 1.09 |
| Advance Auto Parts Inc | 38.63 |
| Nuvve Holding Corp | 3.30 |
Price Related Metrics
| Price to Book Value | 2.335 |
| Earnings Yield | -18.77% |
| Market Cap | 2.593B |